24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.79万 | — | -6.85% |
| 223 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $135.28万 | $2,474.46万 | 0.78% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.32万 | $2.21亿 | -5.94% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.89万 | — | 0.13% |
| 42 |
ZROLayerZero
|
$1.499 | $1.80 | $1.42 | $2,022.91万 | $7.07亿 | -10.51% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
| 652 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.26万 | $619.58万 | -9.43% |
| 397 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $759.61万 | $29.66亿 | -7.26% |
| 131 |
FLOKIFLOKI
|
$0.00002232 | $0.00002515 | $0.0000215 | $334.63万 | $2.35亿 | -6.73% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.90 | $48.64 | $162.57万 | $2,120.24万 | -7.32% |
| 91 |
LDOLido DAO
|
$0.324 | $0.3815 | $0.31 | $637.64万 | $3.14亿 | -14.17% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.546 | $7.52 | $6.25 | $9,708.78万 | $46.19亿 | -9.49% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.12 | $64.36 | $56.56 | $78.36万 | $270.31万 | -6.21% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,401.11万 | $4,563.49万 | 5.55% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $154.69万 | $4,300.43万 | -9.79% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $233.49 | $205.76 | $393.57万 | $820.40万 | -10.97% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
相关站点
共 40 个
Ether.fi - 比特币行情
Ethena - 数字货币市值
PAX Gold - 币种排行
Ethena USDe - 比特币行情
POL - BTC行情
PAX Gold - 比特币行情
Artificial Inu - BTC行情
Aptos - 比特币
Aster - 加密货币行情
Internet - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - BTC行情
USDC - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
Worldcoin - 数字货币市值
THORChain - 比特币
Quant - 以太坊ETH价格
Pendle - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Horizen - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 数字货币市值
THORChain - 比特币
LayerZero - 以太坊ETH价格
Aave - BTC行情
Ethena USDe - 比特币行情
POL - BTC行情
Particle - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Horizen - 比特币
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币