24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.268
24H 成交量$31.18万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 210 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.17万 | $2,474.46万 | 3.06% |
| 235 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.39万 | $2.21亿 | -4.68% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 42 |
ZROLayerZero
|
$1.571 | $1.80 | $1.55 | $1,636.04万 | $7.07亿 | -8.29% |
| 273 |
ATApro
|
$0.1411 | $0.152 | $0.138 | $85.77万 | $3,314.29万 | -1.88% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -7.36% |
| 373 |
RDDTBRDDTB
|
$106.34 | $134.19 | $105.37 | $53.91万 | — | -20.47% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $610.75万 | $29.66亿 | -6.24% |
| 120 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $315.30万 | $2.35亿 | -6.57% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $54.19 | $49.42 | $155.76万 | $2,120.24万 | -5.66% |
| 99 |
LDOLido DAO
|
$0.3329 | $0.3816 | $0.3284 | $454.54万 | $3.14亿 | -12.28% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 16 |
UNIUniswap
|
$6.449 | $7.52 | $6.25 | $6,907.60万 | $46.19亿 | -11.10% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $74.84万 | $270.31万 | -5.83% |
| 52 |
LSK应用链
|
$0.1971 | $0.2236 | $0.163 | $1,309.30万 | $4,563.49万 | 18.45% |
| 284 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $79.26万 | $4,300.43万 | -8.02% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.23 | $235.11 | $209.00 | $392.08万 | $820.40万 | -9.17% |
| 117 |
WBTCWBTC
|
$78977.32 | $8.18万 | $7.83万 | $331.38万 | — | -2.77% |
相关站点
共 40 个
USDC - 比特币行情
Aster - 数字货币市值
比特币 - 比特币行情
Lido DAO - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Katana - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币
Haedal - 币种排行
Quant - 比特币
Aster - 币种排行
Pendle - 以太坊ETH价格
Horizen - 币种排行
Quant - BTC行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
USDC - 比特币
Injective - 数字货币市值
Aave - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 币种排行
Internet - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
Lido DAO - 币种排行
Gram - BTC行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
Tether Gold - BTC行情
PAX Gold - 加密货币行情
THORChain - 数字货币市值
USDC - 比特币
艾达币 - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 加密货币行情