South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-11.82%
≈ ￥75.306
(-$1.53)
更新于 2026-10-30 07:45:01
24H 最高$13.66
24H 最低$11.32
今日开盘$12.94
24H 成交量$834.45万
流通市值$1,283.49万
24H 涨跌额(-$1.53)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $44.77万 | — | -5.38% |
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,687.08万 | $7.07亿 | -8.17% |
| 261 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $92.53万 | $3,314.29万 | -0.49% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.09万 | $619.58万 | -7.72% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.88万 | $29.66亿 | -6.24% |
| 123 |
FLOKIFLOKI
|
$0.00002241 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.70% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.36 | $54.19 | $48.96 | $154.75万 | $2,120.24万 | -5.78% |
| 94 |
LDOLido DAO
|
$0.3304 | $0.3816 | $0.3284 | $528.20万 | $3.14亿 | -12.75% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 15 |
UNIUniswap
|
$6.492 | $7.52 | $6.25 | $8,381.79万 | $46.19亿 | -10.01% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.56 | $75.51万 | $270.31万 | -5.29% |
| 52 |
LSK应用链
|
$0.1914 | $0.2236 | $0.163 | $1,337.69万 | $4,563.49万 | 15.09% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$208.72 | $235.11 | $208.14 | $382.15万 | $820.40万 | -9.75% |
| 120 |
WBTCWBTC
|
$78320.32 | $8.18万 | $7.83万 | $354.47万 | — | -3.52% |
相关站点
共 40 个
USDC - 加密货币行情
Filecoin - 比特币行情
恒星币 - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Aave - 数字货币市值
World Liberty - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Quant - 币种排行
Plasma - BTC行情
艾达币 - 加密货币行情
波场 - 加密货币行情
Horizen - BTC行情
Uniswap - BTC行情
Aave - BTC行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Particle - BTC行情
Zama - 数字货币市值
Particle - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 币种排行
THORChain - 以太坊ETH价格
POL - 币种排行
Internet - BTC行情
Internet - BTC行情
Plasma - 数字货币市值
Polkadot - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - BTC行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Plasma - 币种排行
Ethena - 以太坊ETH价格