24H 最高$4,047.46
24H 最低$3,997.55
今日开盘$4039.61
24H 成交量$1,749.25万
流通市值$17.96亿
24H 涨跌额(-$36.65)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 210 |
DODODODO
|
$0.02331 | $0.02551 | $0.0217 | $166.72万 | $2,474.46万 | -4.86% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.83万 | $2.21亿 | -1.82% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $4.02万 | — | 0.71% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 261 |
ATApro
|
$0.1375 | $0.152 | $0.1351 | $111.45万 | $3,314.29万 | -3.37% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.84% |
| 402 |
RDDTBRDDTB
|
$106.6 | $133.71 | $104.75 | $56.87万 | — | -20.02% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.49万 | $29.66亿 | -3.70% |
| 131 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.0000215 | $342.67万 | $2.35亿 | -0.47% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $156.09万 | $2,120.24万 | -3.56% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 14 |
UNIUniswap
|
$6.796 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.19% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.53 | $86.01万 | $270.31万 | -3.20% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.66 | $233.49 | $205.41 | $401.35万 | $820.40万 | -8.72% |
| 119 |
WBTCWBTC
|
$78273.61 | $8.18万 | $7.64万 | $406.83万 | — | -2.09% |
相关站点
共 40 个
瑞波币 - 数字货币市值
以太坊 - 比特币行情
Plume - 比特币
Artificial - BTC行情
POL - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Ripple USD - 比特币
Ripple USD - 币种排行
Injective - 数字货币市值
Worldcoin - BTC行情
Zama - 比特币
Tokamak - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - 比特币行情
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - 比特币
Caldera - BTC行情
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
MarsCoin - BTC行情
Caldera - 数字货币市值
Caldera - 币种排行
Worldcoin - 币种排行
Solana - 加密货币行情
应用链 - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情
Pyth Network - 比特币
Nillion - 加密货币行情
Aptos - 币种排行
Plume - 比特币行情
Sui - 比特币行情
Render - BTC行情