24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$28.58万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 211 |
DODODODO
|
$0.02457 | $0.02467 | $0.02349 | $91.66万 | $2,430.08万 | 1.66% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.41万 | — | 0.72% |
| 74 |
ZROLayerZero
|
$1.637 | $1.78 | $1.61 | $612.77万 | $6.83亿 | -4.72% |
| 191 |
ATApro
|
$0.1412 | $0.1453 | $0.1357 | $115.22万 | $3,293.11万 | 4.05% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -2.99% |
| 680 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.09万 | $29.34亿 | -1.81% |
| 135 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $196.94万 | $2.33亿 | -0.63% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $224.59万 | $2,229.24万 | 0.12% |
| 139 |
LDOLido DAO
|
$0.366 | $0.3868 | $0.3617 | $180.91万 | $3.15亿 | -2.40% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 21 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,828.37万 | $45.41亿 | -2.13% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $90.97万 | $287.37万 | 1.72% |
| 247 |
LSK应用链
|
$0.1668 | $0.169 | $0.163 | $75.80万 | $3,662.75万 | -0.30% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.40万 | $4,220.28万 | -2.15% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 141 |
WBTCWBTC
|
$80128.69 | $8.17万 | $7.96万 | $176.72万 | — | -0.82% |
相关站点
共 40 个
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
MyShell - 比特币行情
Arbitrum - 比特币
Ripple USD - 币种排行
Gram - 比特币
Midnight - BTC行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
Tutorial - 比特币
莱特币 - 数字货币市值
Ondo - 币种排行
MegaETH - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 加密货币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Katana - 数字货币市值
Filecoin - 币种排行
Sui - 加密货币行情
Haedal - 加密货币行情
币安币 - 比特币行情
Uniswap - 比特币行情
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 比特币
United Stables - 币种排行
Celestia - 数字货币市值
Sui - 加密货币行情