24H 最高$0.00313
24H 最低$0.00262
今日开盘$0.00311
24H 成交量$82.97万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.92万 | — | -5.35% |
| 212 |
DODODODO
|
$0.02506 | $0.02551 | $0.02361 | $115.08万 | $2,474.46万 | 3.73% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.61万 | $2.21亿 | -4.93% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 44 |
ZROLayerZero
|
$1.644 | $1.80 | $1.55 | $1,468.59万 | $7.07亿 | -5.52% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 670 |
JOEJoe Coin
|
$0.0282 | $0.0303 | $0.0274 | $7.59万 | $619.58万 | -6.31% |
| 368 |
RDDTBRDDTB
|
$108.3 | $134.28 | $105.37 | $51.82万 | — | -19.19% |
| 521 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.0000046 | $565.17万 | $29.66亿 | -5.38% |
| 123 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.000022 | $300.12万 | $2.35亿 | -4.54% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.06 | $54.19 | $49.89 | $176.00万 | $2,120.24万 | -5.14% |
| 104 |
LDOLido DAO
|
$0.3404 | $0.3841 | $0.3288 | $404.39万 | $3.14亿 | -11.38% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 16 |
UNIUniswap
|
$6.773 | $7.52 | $6.50 | $5,131.71万 | $46.19亿 | -7.46% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $61.73万 | $270.31万 | -5.48% |
| 52 |
LSK应用链
|
$0.1963 | $0.2236 | $0.163 | $1,254.82万 | $4,563.49万 | 16.57% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.15万 | $4,300.43万 | -7.48% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
相关站点
共 40 个
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 数字货币市值
莱特币 - 币种排行
Hyperliquid - BTC行情
USD.AI - 币种排行
Worldcoin - 比特币行情
以太坊 - 加密货币行情
Injective - 币种排行
应用链 - 币种排行
Pudgy Penguins - BTC行情
Horizen - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
瑞波币 - BTC行情
Quant - 数字货币市值
Aster - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币行情
EUR - BTC行情
LayerZero - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
Particle - 数字货币市值
LayerZero - 比特币
Aster - 数字货币市值
Katana - 币种排行
Initia - 比特币
Chainlink - 数字货币市值
恒星币 - 币种排行
Official Trump - 比特币行情
First Digital - 比特币行情
Solana - 币种排行
Solana - 以太坊ETH价格
Solana - 比特币行情