24H 最高$7.18
24H 最低$7.14
今日开盘$7.17
24H 成交量$7,686.43
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,946.95 | — | -0.67% |
| 76 |
DODODODO
|
$0.02252 | $0.0248 | $0.0222 | $233.04万 | $2,354.98万 | -3.60% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.97万 | $2.23亿 | -3.77% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $7.20亿 | 1.63% |
| 314 |
ATApro
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,886.70万 | 3.16% |
| 621 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,330.28 | — | 0.60% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.81亿 | -0.64% |
| 247 |
FLOKIFLOKI
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.83万 | $2.27亿 | -3.18% |
| 308 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.62 | $49.44 | $48.37 | $37.25万 | $1,955.22万 | 0.39% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.81亿 | 0.27% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $43.83亿 | -0.69% |
| 653 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.18 | $55.54 | $54.92 | $1.38万 | $235.43万 | 0.44% |
| 24 |
LSK应用链
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $6,489.87万 | -28.29% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.26万 | $4,047.48万 | -1.50% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$197.75 | $199.08 | $196.48 | $9.44万 | $750.82万 | 0.44% |
| 219 |
WBTCWBTC
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | — | 0.00% |
相关站点
共 40 个
Renzo - 比特币行情
比特币
World Liberty - 币种排行
Powerledger - 比特币
Nillion - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 加密货币行情
Quant - BTC行情
Tether Gold - BTC行情
Ondo - 比特币行情
Ethena - 币种排行
LayerZero - 加密货币行情
EUR - BTC行情
Gravity - 数字货币市值
Gitcoin - BTC行情
LayerZero - 比特币
NFP - 加密货币行情
Aerodrome - 比特币
Pump.fun - 加密货币行情
Chainlink - 比特币行情
THORChain - BTC行情
NEAR Protocol - 币种排行
Sophon - 比特币行情
BEAMX - 以太坊ETH价格
Bio Protocol - 数字货币市值
Renzo - 加密货币行情
DODO - 币种排行
First Digital - 比特币
Powerledger - 币种排行
Renzo - 数字货币市值
Kite - BTC行情
Celo - 数字货币市值
币安币 - 加密货币行情
Vanar - 币种排行
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
SuperVerse - 数字货币市值