Super Micro Computer (bStocks
SMCIB · 美元计价
$32.74
-0.70%
≈ ￥216.084
(-$0.23)
更新于 2026-11-02 04:05:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.97
24H 成交量$2.88万
流通市值$193.64万
24H 涨跌额(-$0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.70万 | $2,354.98万 | -4.15% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.13万 | $2.23亿 | -3.20% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $7.20亿 | 0.22% |
| 326 |
ATApro
|
$0.1275 | $0.1296 | $0.1205 | $34.54万 | $2,886.70万 | 2.74% |
| 626 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $604.24万 | -1.05% |
| 668 |
RDDTBRDDTB
|
$92.78 | $93.51 | $92.25 | $9,498.93 | — | 0.56% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.65万 | $27.81亿 | -0.43% |
| 244 |
FLOKIFLOKI
|
$0.00002291 | $0.00002354 | $0.00002281 | $51.77万 | $2.27亿 | -2.55% |
| 296 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.69 | $49.44 | $48.37 | $39.26万 | $1,955.22万 | 0.54% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.81亿 | 0.81% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $43.83亿 | -0.07% |
| 652 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.18 | $55.54 | $54.92 | $1.42万 | $235.43万 | 0.40% |
| 27 |
LSK应用链
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $6,489.87万 | -17.43% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $4,047.48万 | -0.75% |
| 563 |
MRVLBMarvell Technology (bStocks To
|
$197.67 | $199.08 | $196.48 | $9.42万 | $750.82万 | 0.50% |
| 218 |
WBTCWBTC
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | — | 0.17% |
相关站点
共 40 个
应用链 - 加密货币行情
Quant - 数字货币市值
比特现金 - 比特币
Ethena - 币种排行
United Stables - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
大零币 - 币种排行
THORChain - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Cosmos Hub - 比特币行情
Zama - BTC行情
Worldcoin - 数字货币市值
Pepe - BTC行情
Hemi - 比特币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Gravity - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Stacks - 币种排行
Pepe - BTC行情
Aerodrome - 币种排行
牛来 - 数字货币市值
Aptos - 比特币行情
Worldcoin - 数字货币市值
Kite - BTC行情
Prom - 加密货币行情
Gravity - 数字货币市值
Internet - 币种排行
Filecoin - 币种排行
大零币 - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Aster - 比特币行情
Official Trump - 币种排行
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 加密货币行情
Aptos - 比特币行情