GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.12
-0.17%
≈ ￥159.192
(-$0.04)
更新于 2026-11-02 03:10:02
24H 最高$24.29
24H 最低$24.08
今日开盘$24.16
24H 成交量$8,907.42
流通市值$661.39万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,793.69 | — | -0.66% |
| 75 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.92万 | $2,354.98万 | -3.77% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.83万 | $2.23亿 | -3.48% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $7.20亿 | 1.56% |
| 315 |
ATApro
|
$0.1282 | $0.1296 | $0.1205 | $36.66万 | $2,886.70万 | 3.72% |
| 620 |
JOEJoe Coin
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $604.24万 | -1.05% |
| 672 |
RDDTBRDDTB
|
$92.99 | $93.51 | $92.24 | $8,340.39 | — | 0.57% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000466 | $82.03万 | $27.81亿 | -0.64% |
| 248 |
FLOKIFLOKI
|
$0.00002292 | $0.00002363 | $0.00002286 | $50.45万 | $2.27亿 | -2.92% |
| 316 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.73 | $49.44 | $48.37 | $36.33万 | $1,955.22万 | 0.60% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.81亿 | 0.57% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $43.83亿 | -0.81% |
| 653 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.26 | $55.54 | $54.92 | $1.38万 | $235.43万 | 0.53% |
| 23 |
LSK应用链
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $6,489.87万 | -28.91% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0396 | $17.36万 | $4,047.48万 | -1.74% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$197.97 | $199.08 | $196.48 | $9.44万 | $750.82万 | 0.50% |
| 219 |
WBTCWBTC
|
$77591.14 | $7.83万 | $7.74万 | $62.64万 | — | -0.01% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - BTC行情
LayerZero - 比特币行情
Cosmos Hub - 加密货币行情
Sophon - 比特币
Holo - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币
Renzo - 币种排行
Starknet - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Aster - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Hemi - BTC行情
PAX Gold - 币种排行
Powerledger - 币种排行
Tokamak - 比特币行情
Gravity - 数字货币市值
Ondo - 比特币行情
PancakeSwap - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Vanar - 数字货币市值
Aster - 比特币
Aptos - 币种排行
Bittensor - 比特币