24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01023
24H 成交量$20.36万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.17万 | — | 0.33% |
| 209 |
DODODODO
|
$0.02288 | $0.02551 | $0.0217 | $165.29万 | $2,474.46万 | -5.77% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $112.49万 | $2.21亿 | -1.82% |
| 685 |
BRKBBBRKBB
|
$545.2 | $550.89 | $542.83 | $4.03万 | — | 0.36% |
| 42 |
ZROLayerZero
|
$1.633 | $1.80 | $1.42 | $2,158.72万 | $7.07亿 | 0.68% |
| 262 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $111.25万 | $3,314.29万 | -3.30% |
| 653 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0261 | $11.46万 | $619.58万 | -6.19% |
| 399 |
RDDTBRDDTB
|
$106.22 | $133.71 | $104.75 | $56.97万 | — | -19.80% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $341.79万 | $2.35亿 | -0.60% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.04 | $52.90 | $48.64 | $152.18万 | $2,120.24万 | -4.39% |
| 89 |
LDOLido DAO
|
$0.3217 | $0.3815 | $0.3088 | $707.48万 | $3.14亿 | -11.72% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 14 |
UNIUniswap
|
$6.752 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.52% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.43 | $64.36 | $56.53 | $85.77万 | $270.31万 | -3.49% |
| 57 |
LSK应用链
|
$0.1736 | $0.2236 | $0.1657 | $1,455.02万 | $4,563.49万 | 3.46% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.54万 | $4,300.43万 | -4.42% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.84 | $233.49 | $205.41 | $399.19万 | $820.40万 | -9.35% |
| 122 |
WBTCWBTC
|
$78281.73 | $8.18万 | $7.64万 | $394.54万 | — | -1.84% |
相关站点
共 40 个
Aster - 加密货币行情
Artificial Inu - 币种排行
Injective - 数字货币市值
POL - 比特币行情
Filecoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Curve DAO - 数字货币市值
Curve DAO - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
Aave - 数字货币市值
Particle - 比特币行情
Aave - 币种排行
Sui - BTC行情
THORChain - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Internet - BTC行情
World Liberty - 加密货币行情
Artificial Inu - BTC行情
Sui - 币种排行
Avalanche - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
United Stables - 比特币行情
Ethena USDe - 数字货币市值
USDC - BTC行情
达世币 - 比特币
Curve DAO - 比特币行情
Bittensor - 加密货币行情