24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01421
24H 成交量$146.84万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.17万 | — | -0.33% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$547.7 | $550.89 | $542.83 | $4.06万 | — | -0.01% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,315.64万 | $7.07亿 | 3.51% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.72万 | $619.58万 | -3.14% |
| 400 |
RDDTBRDDTB
|
$102.11 | $132.95 | $98.79 | $61.47万 | — | -23.18% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 131 |
FLOKIFLOKI
|
$0.00002283 | $0.00002515 | $0.0000215 | $357.87万 | $2.35亿 | -1.76% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.79万 | $2,120.24万 | -4.56% |
| 88 |
LDOLido DAO
|
$0.3255 | $0.3815 | $0.3088 | $731.69万 | $3.14亿 | -10.53% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 14 |
UNIUniswap
|
$6.717 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.21% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.3 | $64.36 | $56.53 | $86.51万 | $270.31万 | -4.56% |
| 51 |
LSK应用链
|
$0.1975 | $0.2236 | $0.1674 | $1,629.62万 | $4,563.49万 | 16.66% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 113 |
WBTCWBTC
|
$77862.33 | $8.18万 | $7.64万 | $446.78万 | — | -2.44% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 币种排行
QQQB - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - BTC行情
POL - 比特币
币安币 - 加密货币行情
比特币 - 币种排行
BFUSD - 比特币
恒星币 - BTC行情
Tether Gold - 比特币
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - BTC行情
Sui - 比特币
NEAR Protocol - 比特币行情
USD.AI - 比特币
PancakeSwap - 加密货币行情
EUR - 数字货币市值
Official Trump - 币种排行
Ripple USD - BTC行情
Quant - 数字货币市值
Hyperliquid - 数字货币市值
POL - BTC行情
大零币 - 比特币行情
Ethena - 比特币
币安币 - 比特币
Pump.fun - 比特币行情
Injective - BTC行情
Sei - 加密货币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Virtuals - 比特币行情
Shiba Inu - 比特币
United Stables - 比特币行情
Lido DAO - 比特币行情