24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 43 |
ZROLayerZero
|
$1.683 | $1.80 | $1.42 | $2,227.75万 | $7.07亿 | 3.83% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 651 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.31万 | $619.58万 | -3.81% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 89 |
LDOLido DAO
|
$0.3298 | $0.3815 | $0.3088 | $739.28万 | $3.14亿 | -9.12% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 14 |
UNIUniswap
|
$6.803 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -2.95% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 54 |
LSK应用链
|
$0.1851 | $0.2236 | $0.166 | $1,532.23万 | $4,563.49万 | 10.97% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.51万 | $4,300.43万 | -4.66% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
相关站点
共 40 个
Aster - 加密货币行情
Bonk - 加密货币行情
Injective - 币种排行
Ethena - 币种排行
NEAR Protocol - 比特币
Tether Gold - 比特币
Avalanche - 比特币行情
Initia - 比特币行情
First Digital - 比特币
Pepe - 加密货币行情
Bittensor - 比特币
EUR - 比特币
Zama - 比特币行情
RWUSD - 币种排行
Starknet - 比特币
USD.AI - 比特币行情
Shiba Inu - 币种排行
Ether.fi - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Internet - 币种排行
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Aster - 比特币
Celo - BTC行情
QQQB - 数字货币市值
First Digital - 加密货币行情
USD.AI - BTC行情
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格