24H 最高$2.03
24H 最低$1.62
今日开盘$1.902
24H 成交量$732.60万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | 0.00% |
| 222 |
DODODODO
|
$0.02267 | $0.02551 | $0.0226 | $149.95万 | $2,474.46万 | -6.25% |
| 255 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $115.96万 | $2.21亿 | -2.13% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,094.49万 | $7.07亿 | -7.14% |
| 259 |
ATApro
|
$0.1388 | $0.152 | $0.1351 | $110.79万 | $3,314.29万 | -2.87% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.98万 | $619.58万 | -7.24% |
| 397 |
RDDTBRDDTB
|
$106.09 | $133.71 | $104.75 | $56.86万 | — | -20.11% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $780.30万 | $29.66亿 | -5.36% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $336.42万 | $2.35亿 | -2.32% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $154.33万 | $2,120.24万 | -5.35% |
| 89 |
LDOLido DAO
|
$0.3164 | $0.3815 | $0.3088 | $687.38万 | $3.14亿 | -13.39% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 14 |
UNIUniswap
|
$6.626 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.98% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.53 | $84.02万 | $270.31万 | -4.76% |
| 55 |
LSK应用链
|
$0.1705 | $0.2236 | $0.1642 | $1,438.63万 | $4,563.49万 | 2.22% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.29万 | $4,300.43万 | -6.17% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.44 | $233.49 | $205.41 | $394.41万 | $820.40万 | -9.63% |
| 120 |
WBTCWBTC
|
$77382.9 | $8.18万 | $7.64万 | $397.05万 | — | -3.02% |
相关站点
共 40 个
Particle - 加密货币行情
Gram - 比特币
Tokamak - 加密货币行情
Bittensor - BTC行情
艾达币 - 币种排行
达世币 - 加密货币行情
Quant - 比特币
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 比特币
Sei - 币种排行
Filecoin - 币种排行
牛来 - 比特币行情
Quant - 加密货币行情
Bonk - 比特币
Initia - 比特币行情
Bonk - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Quant - 比特币行情
Render - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 数字货币市值
Optimism - 比特币行情
Nillion - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 加密货币行情
以太坊 - BTC行情
应用链 - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 数字货币市值
Aster - BTC行情
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
USD1 - 币种排行
Chainlink - BTC行情
Render - 比特币
Pump.fun - BTC行情