24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.04011
24H 成交量$405.84万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.71万 | — | -6.29% |
| 224 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $135.37万 | $2,474.46万 | 1.28% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $119.28万 | $2.21亿 | -4.51% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.71 | $4.11万 | — | 0.18% |
| 41 |
ZROLayerZero
|
$1.491 | $1.80 | $1.42 | $2,059.60万 | $7.07亿 | -10.02% |
| 259 |
ATApro
|
$0.14 | $0.152 | $0.138 | $106.35万 | $3,314.29万 | -2.03% |
| 650 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -8.84% |
| 400 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.64万 | — | -20.87% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 131 |
FLOKIFLOKI
|
$0.00002224 | $0.00002515 | $0.0000215 | $337.25万 | $2.35亿 | -6.56% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.90 | $48.64 | $161.04万 | $2,120.24万 | -6.15% |
| 90 |
LDOLido DAO
|
$0.3202 | $0.3815 | $0.31 | $648.51万 | $3.14亿 | -14.22% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.551 | $7.52 | $6.25 | $9,939.12万 | $46.19亿 | -8.45% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.88 | $64.36 | $56.56 | $79.39万 | $270.31万 | -6.66% |
| 59 |
LSK应用链
|
$0.1733 | $0.2236 | $0.163 | $1,411.86万 | $4,563.49万 | 4.84% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.48 | $233.49 | $205.41 | $395.41万 | $820.40万 | -10.68% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
相关站点
共 40 个
BFUSD - 加密货币行情
Lido DAO - 以太坊ETH价格
Chainlink - 比特币
United Stables - 数字货币市值
Pyth Network - 比特币
World Liberty - 币种排行
波场 - 加密货币行情
Uniswap - 币种排行
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Celo - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Falcon Finance - 比特币行情
Tether Gold - 比特币行情
BFUSD - 比特币
Katana - 比特币
Solana - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 比特币
Pendle - 比特币行情
Hedera - 比特币
Ethena USDe - BTC行情
World Liberty - 比特币行情
应用链 - 比特币
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Avalanche - 币种排行
Pendle - BTC行情