24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00371
24H 成交量$420.19万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | 0.00% |
| 210 |
DODODODO
|
$0.02326 | $0.02551 | $0.0217 | $172.84万 | $2,474.46万 | -5.52% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.62万 | $2.21亿 | 0.30% |
| 685 |
BRKBBBRKBB
|
$547.76 | $550.89 | $542.83 | $4.06万 | — | 0.18% |
| 42 |
ZROLayerZero
|
$1.682 | $1.80 | $1.42 | $2,304.61万 | $7.07亿 | 3.57% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.61万 | $619.58万 | -2.78% |
| 401 |
RDDTBRDDTB
|
$100.12 | $132.95 | $99.72 | $60.85万 | — | -24.67% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $825.63万 | $29.66亿 | -2.89% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $357.81万 | $2.35亿 | -1.16% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.41万 | $2,120.24万 | -4.69% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $730.80万 | $3.14亿 | -10.51% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.62万 | — | 2.69% |
| 14 |
UNIUniswap
|
$6.713 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.60% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 51 |
LSK应用链
|
$0.1948 | $0.2236 | $0.1674 | $1,603.63万 | $4,563.49万 | 14.99% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.13万 | $4,300.43万 | -4.42% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$206.76 | $228.83 | $205.41 | $379.55万 | $820.40万 | -9.14% |
| 113 |
WBTCWBTC
|
$78193.55 | $8.18万 | $7.64万 | $433.87万 | — | -2.15% |
相关站点
共 40 个
Particle - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Avalanche - 比特币行情
Sky - 币种排行
Artificial - BTC行情
Ripple USD - 币种排行
Optimism - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
BFUSD - 加密货币行情
达世币 - 比特币行情
Caldera - 数字货币市值
USDC - 数字货币市值
Gitcoin - 币种排行
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 比特币
Ripple USD - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Pendle - 比特币行情
Optimism - 加密货币行情
Hedera - BTC行情
Aave - 比特币
Optimism - BTC行情
恒星币 - 比特币行情
Lido DAO - 数字货币市值
牛来 - 加密货币行情
Raydium - 比特币行情
狗币 - 比特币
Initia - BTC行情
Ethena USDe - BTC行情
PancakeSwap - 比特币行情
Ethena - 比特币