24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0786
24H 成交量$25.98万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CYPHBCYPHB
|
$3.48 | $3.48 | $2.95 | $28.57万 | — | 12.62% |
| 208 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.25万 | $2,430.08万 | 2.44% |
| 224 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $85.61万 | $2.21亿 | 0.29% |
| 695 |
BRKBBBRKBB
|
$543.68 | $548.89 | $540.97 | $1.45万 | — | -0.37% |
| 48 |
ZROLayerZero
|
$1.779 | $1.80 | $1.61 | $1,051.60万 | $6.83亿 | 4.04% |
| 219 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $86.73万 | $3,293.11万 | 0.91% |
| 675 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.71万 | $631.76万 | 1.70% |
| 676 |
RDDTBRDDTB
|
$131.8 | $137.07 | $127.40 | $5.68万 | — | -3.46% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $350.36万 | $29.34亿 | 1.01% |
| 155 |
FLOKIFLOKI
|
$0.00002394 | $0.00002452 | $0.00002312 | $165.82万 | $2.33亿 | 1.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $51.38 | $239.21万 | $2,229.24万 | -1.56% |
| 131 |
LDOLido DAO
|
$0.3773 | $0.3868 | $0.3596 | $223.46万 | $3.15亿 | 1.10% |
| 693 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.75% |
| 19 |
UNIUniswap
|
$7.409 | $7.42 | $6.91 | $3,205.36万 | $45.41亿 | 4.83% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.09 | $65.30 | $59.20 | $84.21万 | $287.37万 | 5.78% |
| 70 |
LSK应用链
|
$0.2144 | $0.2224 | $0.163 | $589.99万 | $3,662.75万 | 30.33% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.0403 | $46.85万 | $4,220.28万 | 2.66% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.28 | $253.64 | $216.50 | $428.54万 | $846.00万 | -10.05% |
| 165 |
WBTCWBTC
|
$81551.01 | $8.17万 | $7.96万 | $150.83万 | — | 1.33% |
相关站点
共 40 个
EUR - BTC行情
比特币 - 数字货币市值
Initia - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - BTC行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 比特币
比特现金 - BTC行情
币安币 - BTC行情
Ethena - BTC行情
莱特币 - 比特币行情
RWUSD - 比特币
Ether.fi - BTC行情
币安币 - 数字货币市值
Starknet - 数字货币市值
牛来 - 加密货币行情
Falcon Finance - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币行情
Ethena - 比特币
Bubblemaps - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
应用链 - 比特币
Haedal - 比特币
Katana - 加密货币行情
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
比特币 - BTC行情
United Stables - 比特币行情