24H 最高$0.25
24H 最低$0.225
今日开盘$0.248
24H 成交量$23.81万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.35万 | — | 0.33% |
| 207 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.60万 | $2,474.46万 | -4.29% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.93万 | $2.21亿 | -1.80% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,212.56万 | $7.07亿 | 2.19% |
| 266 |
ATApro
|
$0.1372 | $0.152 | $0.1351 | $108.48万 | $3,314.29万 | -3.45% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.99万 | $619.58万 | -5.16% |
| 403 |
RDDTBRDDTB
|
$105.92 | $133.38 | $104.75 | $57.32万 | — | -20.58% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 133 |
FLOKIFLOKI
|
$0.00002326 | $0.00002515 | $0.0000215 | $344.32万 | $2.35亿 | -1.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.67 | $52.70 | $48.64 | $156.38万 | $2,120.24万 | -5.52% |
| 88 |
LDOLido DAO
|
$0.3252 | $0.3815 | $0.3088 | $733.47万 | $3.14亿 | -11.51% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.759 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -4.40% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $85.31万 | $270.31万 | -5.18% |
| 56 |
LSK应用链
|
$0.1855 | $0.2236 | $0.166 | $1,503.88万 | $4,563.49万 | 10.15% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.59万 | $4,300.43万 | -5.84% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $232.90 | $205.41 | $390.55万 | $820.40万 | -10.06% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
相关站点
共 40 个
Pepe - 币种排行
THORChain - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 比特币
Hedera - 比特币
Pyth Network - 比特币行情
Shiba Inu - BTC行情
United Stables - 币种排行
Uniswap - 比特币行情
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Aster - 数字货币市值
Worldcoin - BTC行情
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - 数字货币市值
Curve DAO - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 比特币
RWUSD - 比特币
Avalanche - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
PancakeSwap - 比特币
应用链 - 数字货币市值
Zama - 比特币
Ondo - 加密货币行情
狗币 - 比特币行情
LayerZero - 以太坊ETH价格