24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.41万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.30万 | — | -2.85% |
| 192 |
DODODODO
|
$0.02464 | $0.02517 | $0.02355 | $105.70万 | $2,430.08万 | 4.01% |
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.74万 | $2.21亿 | -3.14% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 69 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $605.67万 | $6.83亿 | -2.96% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 0.50% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.00% |
| 680 |
RDDTBRDDTB
|
$131.1 | $138.03 | $130.88 | $4.98万 | — | -3.84% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $347.50万 | $29.34亿 | -1.81% |
| 144 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $175.88万 | $2.33亿 | -2.94% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.34 | $54.44 | $51.38 | $231.86万 | $2,229.24万 | -1.38% |
| 132 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $218.35万 | $3.15亿 | -2.15% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,591.22万 | $45.41亿 | 0.18% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $86.59万 | $287.37万 | -2.84% |
| 196 |
LSK应用链
|
$0.1729 | $0.1737 | $0.163 | $100.73万 | $3,662.75万 | 3.72% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.95万 | $4,220.28万 | -1.44% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$221.11 | $253.64 | $219.18 | $343.48万 | $846.00万 | -11.09% |
| 156 |
WBTCWBTC
|
$80128.03 | $8.17万 | $7.96万 | $162.31万 | — | -1.45% |
相关站点
共 40 个
Celestia - 比特币行情
Pepe - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Blur - 比特币
Polkadot - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 币种排行
Polkadot - 比特币行情
USD.AI - BTC行情
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - 币种排行
Katana - 数字货币市值
Sui - 比特币行情
Quant - BTC行情
Aptos - BTC行情
恒星币 - 数字货币市值
United Stables - 数字货币市值
Haedal - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - 比特币
Aptos - BTC行情
Polkadot - 币种排行
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
USDC - 比特币
Quant - 币种排行
Gitcoin - 币种排行
Quant - 币种排行
Ether.fi - 以太坊ETH价格
Optimism - 比特币
Starknet - BTC行情