24H 最高$0.006352
24H 最低$0.005865
今日开盘$0.006314
24H 成交量$24.31万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 44 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,673.18万 | $7.07亿 | -7.89% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.98万 | $3,314.29万 | -0.70% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0274 | $9.01万 | $619.58万 | -8.05% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 97 |
LDOLido DAO
|
$0.3324 | $0.3816 | $0.3284 | $471.11万 | $3.14亿 | -12.39% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 15 |
UNIUniswap
|
$6.371 | $7.52 | $6.25 | $7,887.58万 | $46.19亿 | -12.11% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 53 |
LSK应用链
|
$0.1923 | $0.2236 | $0.163 | $1,324.59万 | $4,563.49万 | 16.05% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 118 |
WBTCWBTC
|
$78724.65 | $8.18万 | $7.83万 | $351.91万 | — | -3.03% |
相关站点
共 40 个
Polkadot - 比特币行情
Gram - 比特币行情
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 比特币行情
Raydium - 比特币行情
狗币 - 数字货币市值
Haedal - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - BTC行情
大零币 - 币种排行
Plasma - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 比特币
波场 - 比特币
RWUSD - 加密货币行情
Katana - 币种排行
Plasma - 以太坊ETH价格
Aster - 加密货币行情
Blur - 加密货币行情
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 币种排行
USD1 - 比特币
PancakeSwap - 币种排行
Pyth Network - 比特币
Caldera - BTC行情
Sui - 加密货币行情
波场 - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Particle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值