24H 最高$0.0088
24H 最低$0.00755
今日开盘$0.00873
24H 成交量$32.65万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.63万 | — | -5.64% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 44 |
ZROLayerZero
|
$1.557 | $1.80 | $1.54 | $1,683.11万 | $7.07亿 | -7.87% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.04万 | $619.58万 | -7.38% |
| 375 |
RDDTBRDDTB
|
$106.14 | $133.92 | $105.33 | $54.61万 | — | -20.72% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $318.80万 | $2.35亿 | -6.07% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $158.31万 | $2,120.24万 | -6.33% |
| 93 |
LDOLido DAO
|
$0.333 | $0.3816 | $0.3284 | $519.45万 | $3.14亿 | -12.09% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 15 |
UNIUniswap
|
$6.516 | $7.52 | $6.25 | $8,166.92万 | $46.19亿 | -10.12% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $75.52万 | $270.31万 | -6.09% |
| 52 |
LSK应用链
|
$0.191 | $0.2236 | $0.163 | $1,329.28万 | $4,563.49万 | 14.92% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
相关站点
共 40 个
Aster - 数字货币市值
Quant - 比特币
Filecoin - 比特币行情
Hedera - 比特币行情
Celo - 比特币行情
Aave - 比特币行情
Haedal - 加密货币行情
Worldcoin - BTC行情
Ondo - BTC行情
Solana - 币种排行
LayerZero - BTC行情
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Blur - BTC行情
Official Trump - 币种排行
Bonk - 加密货币行情
Hedera - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币
狗币 - 比特币行情
艾达币 - 加密货币行情
Pyth Network - 比特币行情
Shiba Inu - 币种排行
Hedera - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 比特币
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - BTC行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - BTC行情
PancakeSwap - 比特币行情
Celo - 以太坊ETH价格
World Liberty - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 数字货币市值